Switch to original site arrow

Fidelity Japan Trust (FJV)
Share Price

Details Today

191.50 1.32 % 2.50
High / Low 192.28 188.91
Vol / Time 14,598 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FJV News

See all FJV News
FJV Fundamentals FJV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.63%
NextEnergy Solar Fund Limited Red 0.14%
The Renewables Infrastructure Group Limited 0.69%
Eastern European Trust 0.00%
Greencoat UK Wind 1.13%
JPMorgan Emerging Markets Inv Trust 0.00%
HICL Infrastructure 2.67%
International Public Partnerships Ltd. 1.49%
Worldwide Healthcare Trust 0.82%
Bankers Inv Trust 0.16%
View all sectors
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
14/07/2025 188.91 192.28 188.91 191.50 14,598
11/07/2025 188.00 189.00 188.00 189.00 92,995
10/07/2025 190.50 191.00 188.50 189.00 7,292
09/07/2025 188.00 189.94 188.00 189.00 85,499
08/07/2025 187.50 188.00 187.50 188.00 10,926
More Fidelity Japan Trust History
Data for Fidelity Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.