Switch to original site arrow

Fidelity Japan Trust (FJV)
Share Price

Details Today

181.50 -0.55 % -1.00
High / Low 182.00 178.60
Vol / Time 188,525 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FJV News

See all FJV News
FJV Fundamentals FJV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
CQS New City High Yield Fund Limited 0.80%
Powerhouse Energy Group 0.00%
International Public Partnerships Ltd. 0.52%
The Renewables Infrastructure Group Limited -0.89%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
Montanaro UK Smaller Companies Inv Trust 1.48%
HICL Infrastructure 0.34%
Twentyfour Income Fund Limited Ord Red 0.37%
JPMorgan Emerging Markets Inv Trust 1.13%
Ruffer Investment Company Ltd Red PTG Pref Shares -0.54%
View all sectors
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
09/05/2025 178.60 182.00 178.60 181.50 188,525
08/05/2025 179.00 182.50 179.00 182.50 115,812
07/05/2025 178.35 179.00 177.00 178.00 162,456
06/05/2025 176.63 180.00 176.60 180.00 61,043
02/05/2025 177.38 177.50 176.50 176.50 137,165
More Fidelity Japan Trust History
Data for Fidelity Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.