Switch to original site arrow

Fidelity Japan Trust (FJV)
Share Price

Details Today

213.00 1.43 % 3.00
High / Low 213.00 208.00
Vol / Time 98,956 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FJV News

See all FJV News
FJV Fundamentals FJV Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. -0.66%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -0.26%
HICL Infrastructure 0.00%
Worldwide Healthcare Trust -0.15%
Sequoia Economic Infrastructure Income Fund Limited -0.13%
NextEnergy Solar Fund Limited Red -1.62%
Templeton Emerging Markets Inv Trust 0.00%
Polar Capital Technology Trust -1.24%
View all sectors
Fidelity Japan Trust - (FJV) share price history
Date Open High Low Close Volume
29/08/2025 208.00 213.00 208.00 213.00 98,956
28/08/2025 214.00 214.00 208.20 210.00 79,843
27/08/2025 206.00 210.00 206.00 209.00 182,836
26/08/2025 208.28 214.00 206.00 208.00 86,549
22/08/2025 210.58 214.00 209.00 212.00 66,293
More Fidelity Japan Trust History
Data for Fidelity Japan Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.