FFI Holdings (FFI)
Share Price
Details Today
| 25.50 | 0.00 | |
| High / Low | 25.50 | 25.00 |
| Vol / Time | 44,833 | 16:30 |
Search Share Prices
The world leader in the provision of completion contracts to the entertainment industry for films, television, mini-series and streaming products.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FFI News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -1.22% |
| IWG | -0.71% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 6.74% |
| Nokia OYJ | -0.77% |
| Rainbow Rare Earths Limited NPV | -2.59% |
| France Telecom SA ADR | 1.08% |
| Maxcyte (DI) | -1.36% |
| Hollywood Bowl Group | 0.00% |
| Shield Therapeutics | -0.60% |
| FRP Advisory Group | 1.89% |
| View all sectors | |
| FFI Holdings - (FFI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/08/2019 | 25.00 | 25.50 | 25.00 | 25.50 | 44,833 |
| 23/08/2019 | 25.00 | 25.50 | 25.00 | 25.50 | 27,000 |
| 22/08/2019 | 25.05 | 25.20 | 25.05 | 25.20 | 47,549 |
| 21/08/2019 | 25.05 | 25.50 | 25.05 | 25.50 | 12,577 |
| 20/08/2019 | 25.05 | 25.50 | 25.05 | 25.50 | 1,149 |
| More FFI Holdings History | |||||
Data for FFI Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.