FFI Holdings (FFI)
Share Price
Details Today
| 25.50 | 0.00 | |
| High / Low | 25.50 | 25.00 |
| Vol / Time | 44,833 | 16:30 |
Search Share Prices
The world leader in the provision of completion contracts to the entertainment industry for films, television, mini-series and streaming products.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FFI News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 5.56% |
| Warpaint London | 0.52% |
| Shield Therapeutics | -6.06% |
| Bushveld Minerals Limited | 0.00% |
| IWG | 0.96% |
| Rainbow Rare Earths Limited NPV | 0.40% |
| Hollywood Bowl Group | -0.87% |
| Empiric Student Property | 0.75% |
| Oxford Biodynamics | -1.23% |
| DP Aircraft I Limited Pref | 0.00% |
| View all sectors | |
| FFI Holdings - (FFI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/08/2019 | 25.00 | 25.50 | 25.00 | 25.50 | 44,833 |
| 23/08/2019 | 25.00 | 25.50 | 25.00 | 25.50 | 27,000 |
| 22/08/2019 | 25.05 | 25.20 | 25.05 | 25.20 | 47,549 |
| 21/08/2019 | 25.05 | 25.50 | 25.05 | 25.50 | 12,577 |
| 20/08/2019 | 25.05 | 25.50 | 25.05 | 25.50 | 1,149 |
| More FFI Holdings History | |||||
Data for FFI Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.