F&C Global Smaller Companies (FCS)
Share Price
Details Today
| 1,375.00 |
 -1.79 %
|
-25.00 |
| High / Low |
1,385.00 |
1,365.00 |
| Vol / Time |
34,794 |
16:30 |
Search Share Prices
| F&C Global Smaller Companies - (FCS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2018 |
1,375.00 |
1,385.00 |
1,365.00 |
1,375.00 |
34,794 |
| 08/11/2018 |
1,360.00 |
1,400.00 |
1,360.00 |
1,400.00 |
80,583 |
| 07/11/2018 |
1,350.00 |
1,365.00 |
1,346.55 |
1,360.00 |
19,522 |
| 06/11/2018 |
1,365.00 |
1,366.85 |
1,345.00 |
1,345.00 |
55,556 |
| 05/11/2018 |
1,365.00 |
1,384.00 |
1,335.00 |
1,365.00 |
38,251 |
| More F&C Global Smaller Companies History |
Data for F&C Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
