F&C Commercial Property Trust Ltd. (FCPT)
Share Price
Details Today
| 119.40 |
 -0.17 %
|
-0.20 |
| High / Low | 120.60 | 119.40 |
| Vol / Time | 1,453,369 | 16:30 |
Search Share Prices
F&C Commercial is an offshore property investment trust, with a portfolio of property in the office, retail and industrial sectors. The real estate investment group has gross assets of £965m and came to market in March 2005.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| THG Holdings | -2.41% |
| Schroder Real Estate Investment Trust Ltd | -2.17% |
| Sirius Real Estate Ltd. | 0.29% |
| Quintain Estates & Development | -3.12% |
| London & Associated Properties | -27.27% |
| Grainger | -0.91% |
| Picton Property Income Ltd | 0.12% |
| Aew UK Reit | -0.18% |
| NewRiver REIT | 0.28% |
| Foxtons Group | -0.18% |
| View all sectors | |
| F&C Commercial Property Trust Ltd. - (FCPT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/05/2019 | 120.60 | 120.60 | 119.40 | 119.40 | 1,453,369 |
| 16/05/2019 | 119.00 | 120.20 | 119.00 | 119.60 | 1,296,229 |
| 15/05/2019 | 119.80 | 120.00 | 118.20 | 119.60 | 1,817,165 |
| 14/05/2019 | 119.00 | 119.80 | 119.00 | 119.40 | 1,256,808 |
| 13/05/2019 | 120.20 | 120.20 | 117.40 | 117.80 | 1,402,463 |
| More F&C Commercial Property Trust Ltd. History | |||||
Data for F&C Commercial Property Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.