Switch to original site arrow

F&C Capital & Income Inv Trust (FCI)
Share Price

Details Today

306.00 0.33 % 1.00
High / Low 311.00 306.00
Vol / Time 12,881 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FCI News

See all FCI News
FCI Fundamentals FCI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -8.70%
Terra Catalyst Fund (DI) 0.00%
HGCapital Trust -4.24%
Eastern European Trust 0.00%
Sequoia Economic Infrastructure Income Fund Limited -0.38%
The Renewables Infrastructure Group Limited 0.00%
HICL Infrastructure 0.00%
International Public Partnerships Ltd. 0.95%
Bluefield Solar Income Fund Limited 1.35%
Fidelity China Special Situations 0.47%
View all sectors
F&C Capital & Income Inv Trust - (FCI) share price history
Date Open High Low Close Volume
12/11/2018 306.80 311.00 306.00 306.00 12,881
09/11/2018 307.00 309.00 305.00 305.00 31,503
08/11/2018 305.00 310.00 305.00 307.00 100,496
07/11/2018 304.00 307.48 304.00 307.00 31,078
06/11/2018 304.00 310.00 303.00 303.00 27,359
More F&C Capital & Income Inv Trust History
Data for F&C Capital & Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.