Switch to original site arrow

Faron Pharmaceuticals Oy (DI) (FARN)
Share Price

Details Today

212.50 0.00
High / Low 215.00 205.20
Vol / Time 2,245 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FARN News

Faron sees some encouraging data in ongoing INTEREST analysis
Faron Pharma trial returns unexpected results
Faron Pharmaceuticals crashes on results of disappointing study
Faron Pharma to raise £15m for Traumakine investment
Faron's Traumakine approved as investigational new drug
See all FARN News
FARN Fundamentals FARN Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
GlaxoSmithKline -1.09%
Alliance Pharma 0.00%
Nuformix 0.00%
N4 Pharma 5.15%
AstraZeneca -3.52%
Immupharma -4.65%
Genedrive 0.00%
SkinBioTherapeutics -7.91%
Avacta Group 0.00%
Gunsynd 0.00%
View all sectors
Faron Pharmaceuticals Oy (DI) - (FARN) share price history
Date Open High Low Close Volume
08/05/2025 212.50 215.00 205.20 212.50 2,245
07/05/2025 200.20 218.00 200.20 212.50 27,382
06/05/2025 200.00 205.00 195.00 200.00 1,803
02/05/2025 192.50 202.90 186.00 200.00 15,785
01/05/2025 195.75 195.75 191.00 192.50 8,110
More Faron Pharmaceuticals Oy (DI) History
Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.