Faron Pharmaceuticals Oy (DI) (FARN)
Share Price
Details Today
| 205.00 |
 2.50 %
|
5.00 |
| High / Low |
209.00 |
198.80 |
| Vol / Time |
70,387 |
16:30 |
Search Share Prices
| Faron Pharmaceuticals Oy (DI) - (FARN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
200.00 |
209.00 |
198.80 |
205.00 |
70,387 |
| 29/08/2025 |
197.50 |
203.00 |
197.50 |
200.00 |
11,458 |
| 28/08/2025 |
207.00 |
207.00 |
192.50 |
197.50 |
39,417 |
| 27/08/2025 |
222.50 |
240.00 |
212.50 |
212.50 |
17,195 |
| 26/08/2025 |
225.00 |
235.00 |
221.67 |
222.50 |
2,374 |
| More Faron Pharmaceuticals Oy (DI) History |
Data for Faron Pharmaceuticals Oy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
