Eve Sleep PLC (EVE)
Share Price
Details Today
| 0.53 |
|
0.00 |
| High / Low |
0.54 |
0.50 |
| Vol / Time |
61,494 |
16:30 |
Search Share Prices
| Eve Sleep PLC - (EVE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2022 |
0.53 |
0.54 |
0.50 |
0.53 |
61,494 |
| 14/10/2022 |
0.53 |
0.54 |
0.50 |
0.53 |
61,494 |
| 13/10/2022 |
0.53 |
0.54 |
0.50 |
0.53 |
894,349 |
| 12/10/2022 |
0.60 |
0.60 |
0.51 |
0.53 |
4,052,885 |
| 11/10/2022 |
0.48 |
0.70 |
0.45 |
0.60 |
4,721,843 |
| More Eve Sleep PLC History |
Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
