European Investment Trust (EUT)
Share Price
Details Today
| 862.00 |
 -0.46 %
|
-4.00 |
| High / Low | 880.00 | 860.00 |
| Vol / Time | 18,196 | 16:30 |
Search Share Prices
To achieve long term capital growth through investment in Continental Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EUT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | -1.36% |
| Eastern European Trust | -4.00% |
| Templeton Emerging Markets Inv Trust | 1.17% |
| Mercantile Investment Trust (The) | -2.93% |
| Greencoat UK Wind | -0.66% |
| Scottish Mortgage Inv Trust | 0.63% |
| Powerhouse Energy Group | 0.00% |
| Fair Oaks Income Limited 2017 Shs NPV | 2.86% |
| Allianz Technology Trust | 1.79% |
| Target Healthcare Reit Ltd | -3.07% |
| View all sectors | |
| European Investment Trust - (EUT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/12/2019 | 868.33 | 880.00 | 860.00 | 862.00 | 18,196 |
| 29/11/2019 | 858.00 | 868.40 | 858.00 | 866.00 | 34,280 |
| 28/11/2019 | 854.00 | 862.00 | 854.00 | 858.00 | 34,976 |
| 27/11/2019 | 853.40 | 858.00 | 850.00 | 858.00 | 25,171 |
| 26/11/2019 | 856.00 | 858.00 | 846.00 | 858.00 | 13,893 |
| More European Investment Trust History | |||||
Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.