European Investment Trust (EUT)
Share Price
Details Today
| 862.00 |
 -0.46 %
|
-4.00 |
| High / Low | 880.00 | 860.00 |
| Vol / Time | 18,196 | 16:30 |
Search Share Prices
To achieve long term capital growth through investment in Continental Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EUT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -5.48% |
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | 1.18% |
| The Renewables Infrastructure Group Limited | 0.88% |
| CQS New City High Yield Fund Limited | 0.00% |
| International Public Partnerships Ltd. | 0.97% |
| NextEnergy Solar Fund Limited Red | -2.00% |
| GCP Infrastructure Investments Ltd | 0.82% |
| Scottish Mortgage Inv Trust | -0.84% |
| HICL Infrastructure | 0.87% |
| View all sectors | |
| European Investment Trust - (EUT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/12/2019 | 868.33 | 880.00 | 860.00 | 862.00 | 18,196 |
| 29/11/2019 | 858.00 | 868.40 | 858.00 | 866.00 | 34,280 |
| 28/11/2019 | 854.00 | 862.00 | 854.00 | 858.00 | 34,976 |
| 27/11/2019 | 853.40 | 858.00 | 850.00 | 858.00 | 25,171 |
| 26/11/2019 | 856.00 | 858.00 | 846.00 | 858.00 | 13,893 |
| More European Investment Trust History | |||||
Data for European Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.