Switch to original site arrow

Sirius Real Estate Ltd NPV (Eur) (ESRE)
Share Price

Details Today

0.70 2.94 % 0.02
High / Low 0.71 0.70
Vol / Time 5,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ESRE News

See all ESRE News
ESRE Fundamentals ESRE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Sirius Real Estate Ltd NPV (Eur) - (ESRE) share price history
Date Open High Low Close Volume
19/02/2019 0.71 0.71 0.70 0.70 5,000
31/01/2019 0.69 0.69 0.65 0.68 6,379
28/01/2019 0.69 0.69 0.68 0.68 3,338
23/01/2019 0.69 0.69 0.68 0.68 2,000
22/01/2019 0.67 0.68 0.67 0.68 8,505
More Sirius Real Estate Ltd NPV (Eur) History
Data for Sirius Real Estate Ltd NPV (Eur) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.