Switch to original site arrow

EP Global Opportunities Trust (EPG)
Share Price

Details Today

288.00 0.00
High / Low 290.00 288.00
Vol / Time 36,047 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EPG News

See all EPG News
EPG Fundamentals EPG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.33%
Eastern European Trust 2.90%
HICL Infrastructure 1.04%
Sequoia Economic Infrastructure Income Fund Limited 0.25%
The Renewables Infrastructure Group Limited -0.14%
Twentyfour Income Fund Limited Ord Red 0.00%
NextEnergy Solar Fund Limited Red 1.02%
Temple Bar Inv Trust 0.93%
International Public Partnerships Ltd. -0.16%
Terra Catalyst Fund (DI) 0.00%
View all sectors
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
09/06/2022 290.00 290.00 288.00 288.00 36,047
08/06/2022 288.00 288.00 287.00 288.00 21,855
07/06/2022 286.00 291.00 284.26 291.00 17,939
06/06/2022 285.00 286.00 285.00 286.00 13,768
01/06/2022 289.74 289.74 288.00 288.00 4,073
More EP Global Opportunities Trust History
Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.