Switch to original site arrow

EP Global Opportunities Trust (EPG)
Share Price

Details Today

288.00 0.00
High / Low 290.00 288.00
Vol / Time 36,047 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EPG News

See all EPG News
EPG Fundamentals EPG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
09/06/2022 290.00 290.00 288.00 288.00 36,047
08/06/2022 288.00 288.00 287.00 288.00 21,855
07/06/2022 286.00 291.00 284.26 291.00 17,939
06/06/2022 285.00 286.00 285.00 286.00 13,768
01/06/2022 289.74 289.74 288.00 288.00 4,073
More EP Global Opportunities Trust History
Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.