Ethernity Networks Ltd (ENET)
Share Price
Details Today
| 0.80 | 0.00 | |
| High / Low | 0.85 | 0.75 |
| Vol / Time | 7,715,687 | 16:30 |
Search Share Prices
Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ENET News
| Top Volume Shares | %Chng |
|---|---|
| Bushveld Minerals Limited | 4.00% |
| Shield Therapeutics | 10.20% |
| Angus Energy | 0.00% |
| IWG | 1.31% |
| Endesa SA | 0.27% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.39% |
| Oxford Biodynamics | -1.22% |
| Rainbow Rare Earths Limited NPV | 3.86% |
| Empiric Student Property | 0.33% |
| Luceco | -0.48% |
| View all sectors | |
| Ethernity Networks Ltd - (ENET) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 26/04/2024 | 0.80 | 0.85 | 0.75 | 0.80 | 7,715,687 |
| 25/04/2024 | 0.85 | 0.85 | 0.77 | 0.80 | 5,589,362 |
| 24/04/2024 | 0.85 | 0.90 | 0.81 | 0.85 | 2,463,833 |
| 23/04/2024 | 0.90 | 0.95 | 0.80 | 0.85 | 5,366,781 |
| 22/04/2024 | 0.90 | 0.95 | 0.86 | 0.90 | 8,137,605 |
| More Ethernity Networks Ltd History | |||||
Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.