Switch to original site arrow

Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price

Details Today

239.00 0.42 % 1.00
High / Low 242.00 235.60
Vol / Time 203,257 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EGL News

See all EGL News
EGL Fundamentals EGL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -2.22%
IWG -0.34%
Nokia OYJ 0.82%
Empiric Student Property -0.52%
Rainbow Rare Earths Limited NPV 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.12%
Hollywood Bowl Group -0.18%
Sysgroup 1.38%
Warpaint London -1.30%
View all sectors
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
22/12/2025 240.12 242.00 235.60 239.00 203,257
19/12/2025 236.29 241.00 236.00 238.00 348,168
18/12/2025 240.94 243.00 236.00 238.00 128,349
17/12/2025 241.30 243.00 236.00 236.00 131,291
16/12/2025 240.00 247.00 236.44 237.00 210,926
More Ecofin Global Utilities and Infrastructure Trust History
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.