Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price
Details Today
| 235.00 |
 0.43 %
|
1.00 |
| High / Low |
236.36 |
233.00 |
| Vol / Time |
102,143 |
16:30 |
Search Share Prices
| Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/11/2025 |
235.42 |
236.36 |
233.00 |
235.00 |
102,143 |
| 31/10/2025 |
234.00 |
236.00 |
232.00 |
234.00 |
151,919 |
| 30/10/2025 |
235.00 |
235.00 |
230.00 |
235.00 |
298,756 |
| 29/10/2025 |
239.00 |
239.76 |
235.00 |
236.00 |
181,854 |
| 28/10/2025 |
238.34 |
239.04 |
235.00 |
238.00 |
365,737 |
| More Ecofin Global Utilities and Infrastructure Trust History |
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
