Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price

Details Today

215.00 0.00
High / Low 217.56 210.00
Vol / Time 91,443 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest EGL News

Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
10/07/2025 215.00 217.56 210.00 215.00 91,443
09/07/2025 213.00 223.52 211.00 215.00 105,962
08/07/2025 217.00 217.00 213.00 213.00 128,394
07/07/2025 220.00 220.00 214.00 214.00 234,400
04/07/2025 224.00 228.00 217.41 218.00 285,946
More Ecofin Global Utilities and Infrastructure Trust History
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.