Switch to original site arrow

Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price

Details Today

205.00 1.99 % 4.00
High / Low 205.00 199.47
Vol / Time 220,895 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EGL News

See all EGL News
EGL Fundamentals EGL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
08/05/2025 199.67 205.00 199.47 205.00 220,895
07/05/2025 199.15 202.65 194.50 201.00 209,551
06/05/2025 198.00 207.00 188.50 203.00 232,878
02/05/2025 196.00 196.00 196.00 196.00 89,800
01/05/2025 196.00 199.50 196.00 196.25 206,492
More Ecofin Global Utilities and Infrastructure Trust History
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.