Switch to original site arrow

Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price

Details Today

217.00 1.88 % 4.00
High / Low 222.55 213.00
Vol / Time 112,077 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EGL News

See all EGL News
EGL Fundamentals EGL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -2.86%
IWG 0.69%
Rainbow Rare Earths Limited NPV 9.68%
Empiric Student Property 0.11%
Nokia OYJ 0.96%
Hollywood Bowl Group 0.20%
Schroder European Real Estate Investment Trust -0.31%
Luceco -2.33%
Warpaint London -0.94%
View all sectors
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
01/09/2025 214.00 222.55 213.00 217.00 112,077
29/08/2025 215.30 218.00 213.00 213.00 128,281
28/08/2025 219.00 219.00 215.67 216.00 81,919
27/08/2025 215.00 220.65 214.65 217.00 117,006
26/08/2025 215.50 220.00 215.00 217.00 99,698
More Ecofin Global Utilities and Infrastructure Trust History
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.