Switch to original site arrow

Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price

Details Today

278.00 -0.89 % -2.50
High / Low 283.00 277.98
Vol / Time 255,113 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EGL News

See all EGL News
EGL Fundamentals EGL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.27%
IWG -2.87%
Warpaint London -8.27%
Nokia OYJ 9.42%
Shield Therapeutics -0.56%
Luceco -0.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.60%
Rainbow Rare Earths Limited NPV 3.45%
FRP Advisory Group -0.42%
JPMorgan Elect Managed Inc 'C' Shares -0.21%
View all sectors
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
29/04/2026 282.00 283.00 277.98 278.00 255,113
28/04/2026 282.00 282.00 279.00 280.50 138,218
27/04/2026 279.09 288.00 279.02 281.00 309,038
24/04/2026 280.00 286.00 278.00 280.00 151,352
23/04/2026 277.00 280.00 276.50 279.00 118,593
More Ecofin Global Utilities and Infrastructure Trust History
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.