Switch to original site arrow

Ecofin Global Utilities and Infrastructure Trust (EGL)
Share Price

Details Today

174.00 0.29 % 0.50
High / Low 179.50 172.50
Vol / Time 67,563 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EGL News

See all EGL News
EGL Fundamentals EGL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Ecofin Global Utilities and Infrastructure Trust - (EGL) share price history
Date Open High Low Close Volume
02/05/2024 174.27 179.50 172.50 174.00 67,563
01/05/2024 173.00 174.75 173.00 173.50 174,111
30/04/2024 174.50 176.25 173.00 173.00 267,975
29/04/2024 176.50 177.50 173.43 176.00 122,202
26/04/2024 175.24 177.00 174.00 175.50 227,098
More Ecofin Global Utilities and Infrastructure Trust History
Data for Ecofin Global Utilities and Infrastructure Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.