Eastern European Property Fund Ltd. (EEP)
Share Price
Details Today
| 28.50 |
 16.33 %
|
4.00 |
| High / Low |
28.50 |
25.00 |
| Vol / Time |
1,000 |
16:30 |
Search Share Prices
| Eastern European Property Fund Ltd. - (EEP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/01/2018 |
25.00 |
28.50 |
25.00 |
28.50 |
3,718 |
| 22/01/2018 |
25.00 |
25.00 |
24.50 |
24.50 |
193 |
| 19/01/2018 |
24.50 |
25.00 |
24.00 |
24.50 |
89,000 |
| 18/01/2018 |
24.20 |
25.00 |
24.00 |
24.70 |
43,155 |
| 17/01/2018 |
26.00 |
26.00 |
25.50 |
25.50 |
10,000 |
| More Eastern European Property Fund Ltd. History |
Data for Eastern European Property Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
