Edinburgh Inv Trust (EDIN)
Share Price
Details Today
| 802.00 |
 -0.12 %
|
-1.00 |
| High / Low | 805.00 | 797.99 |
| Vol / Time | 221,795 | 16:30 |
Search Share Prices
By investing principally in the UK's largest companies, the Edinburgh Investment Trust aims to achieve capital growth at a higher rate than the FTSE All−Share Index and dividend growth above the rate of UK inflation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EDIN News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Edinburgh Inv Trust - (EDIN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/09/2025 | 801.00 | 805.00 | 797.99 | 802.00 | 221,795 |
| 29/08/2025 | 805.00 | 805.00 | 798.00 | 803.00 | 161,961 |
| 28/08/2025 | 807.00 | 807.05 | 800.00 | 805.00 | 116,827 |
| 27/08/2025 | 810.00 | 812.00 | 802.00 | 807.00 | 162,503 |
| 26/08/2025 | 811.00 | 817.10 | 805.00 | 808.00 | 192,111 |
| More Edinburgh Inv Trust History | |||||
Data for Edinburgh Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.