Switch to original site arrow

Ecofin Water & Power Opportunities B Rights (ECOB)
Share Price

Details Today

15.85 -3.06 % -0.50
High / Low 16.70 15.70
Vol / Time 453,561 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ECOB News

See all ECOB News
ECOB Fundamentals ECOB Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.44%
Empiric Student Property 0.39%
Shield Therapeutics -1.50%
IWG -1.03%
Rainbow Rare Earths Limited NPV 0.00%
Luceco -0.15%
Hollywood Bowl Group 0.36%
Doric Nimrod Air Three Limited -0.39%
Franchise Brands -1.06%
Schroder European Real Estate Investment Trust 0.98%
View all sectors
Ecofin Water & Power Opportunities B Rights - (ECOB) share price history
Date Open High Low Close Volume
31/12/2025 16.15 16.70 15.70 15.85 453,561
30/12/2025 17.00 17.00 16.00 16.35 314,722
29/12/2025 16.90 17.00 16.00 16.70 160,189
24/12/2025 16.10 17.00 16.00 16.50 120,947
23/12/2025 16.10 16.80 15.70 16.50 416,901
More Ecofin Water & Power Opportunities B Rights History
Data for Ecofin Water & Power Opportunities B Rights is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.