European Assets Trust (EAT)
Share Price
Details Today
| 94.80 |
 -1.46 %
|
-1.40 |
| High / Low |
97.00 |
94.20 |
| Vol / Time |
392,407 |
16:30 |
Search Share Prices
| European Assets Trust - (EAT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/08/2025 |
94.20 |
97.00 |
94.20 |
94.80 |
392,407 |
| 22/08/2025 |
97.00 |
97.00 |
95.33 |
96.20 |
486,663 |
| 21/08/2025 |
95.20 |
97.00 |
95.20 |
95.20 |
898,387 |
| 20/08/2025 |
95.20 |
96.40 |
95.00 |
96.00 |
242,956 |
| 19/08/2025 |
95.20 |
97.00 |
95.03 |
96.40 |
249,992 |
| More European Assets Trust History |
Data for European Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
