Switch to original site arrow

Downing Three VCT D Share (DP3D)
Share Price

Details Today

2.55 0.00
High / Low 5.00 2.55
Vol / Time 3,750 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DP3D News

See all DP3D News
DP3D Fundamentals DP3D Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.35%
Eastern European Trust 2.67%
International Public Partnerships Ltd. 1.12%
The Renewables Infrastructure Group Limited 1.92%
Aberdeen Diversified Income and Growth Trust 1.09%
Greencoat UK Wind 1.96%
HICL Infrastructure 0.34%
Sequoia Economic Infrastructure Income Fund Limited 1.82%
Polar Capital Technology Trust -2.13%
Scottish Mortgage Inv Trust -0.70%
View all sectors
Downing Three VCT D Share - (DP3D) share price history
Date Open High Low Close Volume
11/07/2018 5.00 5.00 2.55 2.55 3,750
10/07/2018 5.00 5.00 2.55 2.55 3,750
09/07/2018 5.00 5.00 2.55 2.55 3,750
06/07/2018 5.00 5.00 2.55 2.55 3,750
05/07/2018 5.00 5.00 2.55 2.55 3,750
More Downing Three VCT D Share History
Data for Downing Three VCT D Share is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.