Daily Mail and General Trust A (Non.V) (DMGT)
Share Price
Details Today
| 270.00 |
 -0.92 %
|
-2.50 |
| High / Low | 275.00 | 270.00 |
| Vol / Time | 105,748 | 16:30 |
Search Share Prices
Daily Mail & General was established in 1922, although flagship title Daily Mail dates back to 1896. The group first floated in 1932, and has since expanded to include global interests in newspapers, TV and radio.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DMGT News
| Top Volume Media Shares | %Chng |
|---|---|
| Gfinity | 8.33% |
| Globaldata | 31.48% |
| ITV | 1.07% |
| Relx plc | 1.62% |
| Informa | 1.08% |
| WPP | 1.27% |
| Pearson | 3.59% |
| Rightmove | 0.41% |
| XLMedia | -13.68% |
| Totally | -1.82% |
| View all sectors | |
| Daily Mail and General Trust A (Non.V) - (DMGT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/01/2022 | 275.00 | 275.00 | 270.00 | 270.00 | 105,748 |
| 06/01/2022 | 267.55 | 275.00 | 267.55 | 272.50 | 80,492 |
| 05/01/2022 | 269.50 | 274.00 | 269.50 | 272.00 | 86,895 |
| 04/01/2022 | 276.00 | 276.00 | 269.50 | 270.50 | 687,994 |
| 31/12/2021 | 270.00 | 275.50 | 269.00 | 270.00 | 77,567 |
| More Daily Mail and General Trust A (Non.V) History | |||||
Data for Daily Mail and General Trust A (Non.V) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.