Dunedin Income Growth Inv Trust (DIG)
Share Price
Details Today
| 295.00 |
 0.68 %
|
2.00 |
| High / Low | 296.00 | 294.00 |
| Vol / Time | 116,824 | 16:30 |
Search Share Prices
Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DIG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| CQS New City High Yield Fund Limited | 0.80% |
| Powerhouse Energy Group | 0.00% |
| International Public Partnerships Ltd. | 0.52% |
| The Renewables Infrastructure Group Limited | -0.89% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| Montanaro UK Smaller Companies Inv Trust | 1.48% |
| HICL Infrastructure | 0.34% |
| Twentyfour Income Fund Limited Ord Red | 0.37% |
| JPMorgan Emerging Markets Inv Trust | 1.13% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | -0.54% |
| View all sectors | |
| Dunedin Income Growth Inv Trust - (DIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 09/05/2025 | 296.00 | 296.00 | 294.00 | 295.00 | 116,824 |
| 08/05/2025 | 292.15 | 295.75 | 292.15 | 293.00 | 132,551 |
| 07/05/2025 | 291.25 | 294.00 | 290.20 | 292.00 | 162,049 |
| 06/05/2025 | 292.00 | 294.00 | 289.00 | 293.00 | 194,332 |
| 02/05/2025 | 291.00 | 293.00 | 288.15 | 292.00 | 157,708 |
| More Dunedin Income Growth Inv Trust History | |||||
Data for Dunedin Income Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.