Dunedin Income Growth Inv Trust (DIG)
Share Price
Details Today
| 293.00 |
 -0.34 %
|
-1.00 |
| High / Low | 296.00 | 292.30 |
| Vol / Time | 284,947 | 16:30 |
Search Share Prices
Dunedin Income Growth Investment Trust is an investment trust that specialises in investing in mainly UK stocks.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DIG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Dunedin Income Growth Inv Trust - (DIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/09/2025 | 294.58 | 296.00 | 292.30 | 293.00 | 284,947 |
| 29/08/2025 | 295.91 | 296.00 | 293.00 | 294.00 | 281,671 |
| 28/08/2025 | 296.10 | 297.00 | 295.00 | 295.50 | 64,722 |
| 27/08/2025 | 298.26 | 299.00 | 296.00 | 296.00 | 136,848 |
| 26/08/2025 | 300.60 | 302.00 | 296.00 | 297.00 | 416,176 |
| More Dunedin Income Growth Inv Trust History | |||||
Data for Dunedin Income Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.