Switch to original site arrow

Civitas Social Housing C Shs (CSHC)
Share Price

Details Today

87.75 0.00
High / Low 87.75 87.75
Vol / Time 30,520 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSHC News

See all CSHC News
CSHC Fundamentals CSHC Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Civitas Social Housing C Shs - (CSHC) share price history
Date Open High Low Close Volume
20/12/2018 87.75 87.75 87.75 87.75 30,520
19/12/2018 86.55 88.50 86.50 87.75 37,347
18/12/2018 87.50 89.95 87.00 87.38 117,592
17/12/2018 88.08 88.08 87.50 87.75 15,455
14/12/2018 88.75 90.00 88.75 88.75 27,476
More Civitas Social Housing C Shs History
Data for Civitas Social Housing C Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.