Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

102.00 0.00
High / Low 102.33 101.00
Vol / Time 212,985 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Octopus Apollo VCT 0.00%
Powerhouse Energy Group 0.00%
The Renewables Infrastructure Group Limited -2.25%
HICL Infrastructure 0.65%
International Public Partnerships Ltd. -0.31%
Sequoia Economic Infrastructure Income Fund Limited 1.54%
GCP Infrastructure Investments Ltd 0.13%
Foresight Solar Fund Limited 1.54%
Eastern European Trust 3.03%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
13/04/2026 102.33 102.33 101.00 102.00 212,985
10/04/2026 102.45 102.58 102.00 102.00 85,835
09/04/2026 102.81 102.81 101.00 102.00 36,350
08/04/2026 102.05 102.84 102.00 102.50 182,271
07/04/2026 102.96 102.96 101.00 102.00 144,372
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.