Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

125.50 0.40 % 0.50
High / Low 125.50 123.05
Vol / Time 9,522 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
08/05/2025 124.90 125.50 123.05 125.50 9,522
07/05/2025 124.14 125.00 123.00 125.00 50,660
06/05/2025 125.50 125.50 125.50 125.50 65,437
02/05/2025 123.00 125.50 122.00 125.50 8,122
01/05/2025 124.45 126.50 124.00 126.50 65,501
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.