Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

124.50 0.00
High / Low 124.80 124.00
Vol / Time 83,912 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.14%
Tiger Resource 0.00%
Target Healthcare Reit Ltd 0.38%
NextEnergy Solar Fund Limited Red 0.91%
International Public Partnerships Ltd. 0.63%
Scottish Mortgage Inv Trust 0.82%
Polar Capital Technology Trust 0.20%
Templeton Emerging Markets Inv Trust 0.76%
HGCapital Trust 3.18%
HICL Infrastructure 0.86%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
10/02/2026 124.00 124.80 124.00 124.50 83,912
09/02/2026 124.00 124.81 120.00 124.50 113,005
06/02/2026 124.00 124.72 124.00 124.50 26,051
05/02/2026 124.72 124.72 124.50 124.50 1,596
04/02/2026 124.00 124.50 124.00 124.50 48,742
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.