Crystal Amber Fund Ltd. (CRS)
Share Price
Details Today
| 119.00 |
 -0.42 %
|
-0.50 |
| High / Low |
120.43 |
116.00 |
| Vol / Time |
86,968 |
16:30 |
Search Share Prices
| Crystal Amber Fund Ltd. - (CRS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
118.00 |
120.43 |
116.00 |
119.00 |
86,968 |
| 04/12/2025 |
118.00 |
120.50 |
116.10 |
119.50 |
125,534 |
| 03/12/2025 |
118.00 |
120.00 |
116.00 |
119.50 |
41,125 |
| 02/12/2025 |
115.30 |
120.70 |
115.30 |
119.50 |
73,987 |
| 01/12/2025 |
123.00 |
125.00 |
119.00 |
121.00 |
69,985 |
| More Crystal Amber Fund Ltd. History |
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
