Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

153.00 0.00
High / Low 156.44 149.64
Vol / Time 40,220 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.93%
Eastern European Trust 1.11%
HICL Infrastructure 1.35%
Greencoat UK Wind 0.00%
Bluefield Solar Income Fund Limited 0.00%
International Public Partnerships Ltd. 0.66%
Worldwide Healthcare Trust -0.81%
NextEnergy Solar Fund Limited Red -0.27%
Mercantile Investment Trust (The) -0.40%
Polar Capital Technology Trust 0.13%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
10/07/2025 153.00 156.44 149.64 153.00 40,220
09/07/2025 152.00 156.44 149.00 153.00 60,477
08/07/2025 152.00 152.00 152.00 152.00 34,230
07/07/2025 150.00 155.16 148.00 150.00 1,003,988
04/07/2025 150.00 150.00 150.00 150.00 132,226
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.