Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

71.00 0.00
High / Low 71.00 70.93
Vol / Time 10,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Sequoia Economic Infrastructure Income Fund Limited 0.12%
Mercantile Investment Trust (The) 0.00%
The Renewables Infrastructure Group Limited 1.40%
Greencoat UK Wind 1.40%
International Public Partnerships Ltd. 0.15%
HICL Infrastructure -0.15%
GCP Infrastructure Investments Ltd -0.26%
Twentyfour Income Fund Limited Ord Red 0.00%
Eastern European Trust -2.50%
Ruffer Investment Company Ltd Red PTG Pref Shares 0.00%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
21/10/2026 70.93 71.00 70.93 71.00 10,000
20/10/2026 70.17 71.00 70.17 71.00 11,674
19/10/2026 73.00 73.00 70.00 71.00 50,494
16/10/2026 71.90 71.90 70.60 71.50 55,766
15/10/2026 70.51 72.39 70.20 71.50 44,769
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.