Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

77.00 0.00
High / Low 78.10 75.56
Vol / Time 20,132 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
02/05/2024 75.56 78.10 75.56 77.00 20,132
01/05/2024 75.55 78.14 75.55 77.00 630,506
30/04/2024 78.14 78.14 76.00 77.00 122,575
29/04/2024 75.40 78.16 75.40 77.00 15,742
26/04/2024 77.50 77.50 77.00 77.00 29,016
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.