Switch to original site arrow

Crystal Amber Fund Ltd. (CRS)
Share Price

Details Today

153.50 -0.32 % -0.50
High / Low 153.50 150.00
Vol / Time 19,095 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRS News

See all CRS News
CRS Fundamentals CRS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Mercantile Investment Trust (The) 1.04%
The Renewables Infrastructure Group Limited 1.20%
Polar Capital Technology Trust 0.26%
International Public Partnerships Ltd. 0.85%
Templeton Emerging Markets Inv Trust 0.25%
Powerhouse Energy Group 0.78%
HICL Infrastructure 1.71%
GCP Infrastructure Investments Ltd 0.55%
Eastern European Trust -2.70%
View all sectors
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
03/09/2025 152.70 153.50 150.00 153.50 19,095
02/09/2025 154.00 154.00 154.00 154.00 35,712
01/09/2025 151.00 155.00 151.00 155.00 27,200
29/08/2025 155.00 155.00 155.00 155.00 13,656
28/08/2025 152.88 155.00 151.00 155.00 58,482
More Crystal Amber Fund Ltd. History
Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.