Switch to original site arrow

Custodian Reit (CREI)
Share Price

Details Today

75.00 -0.53 % -0.40
High / Low 76.00 74.70
Vol / Time 301,285 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CREI News

Custodian announces drive-through Starbucks for Birmingham
See all CREI News
CREI Fundamentals CREI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
26/04/2024 76.00 76.00 74.70 75.00 301,285
25/04/2024 76.70 77.41 75.10 75.40 688,253
24/04/2024 79.80 80.06 75.60 75.60 160,498
23/04/2024 79.00 79.00 75.90 77.10 1,531,815
22/04/2024 75.20 78.00 74.92 76.60 395,334
More Custodian Reit History
Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.