Switch to original site arrow

Custodian Reit (CREI)
Share Price

Details Today

84.40 -0.47 % -0.40
High / Low 87.00 82.96
Vol / Time 278,882 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CREI News

Custodian announces drive-through Starbucks for Birmingham
See all CREI News
CREI Fundamentals CREI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.00%
Pantheon International -0.56%
NextEnergy Solar Fund Limited Red -4.22%
Tiger Resource 0.00%
Greencoat UK Wind -0.73%
Sequoia Economic Infrastructure Income Fund Limited -0.98%
International Public Partnerships Ltd. -0.61%
HICL Infrastructure 0.00%
Mercantile Investment Trust (The) -0.80%
Impax Environmental Markets -0.36%
View all sectors
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
13/03/2026 87.00 87.00 82.96 84.40 278,882
12/03/2026 85.00 85.63 84.00 84.80 298,372
11/03/2026 85.40 86.31 85.00 85.00 383,736
10/03/2026 85.50 87.40 84.86 85.80 314,574
09/03/2026 83.00 84.30 81.04 84.30 606,419
More Custodian Reit History
Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.