Switch to original site arrow

Custodian Reit (CREI)
Share Price

Details Today

78.60 1.81 % 1.40
High / Low 78.60 76.80
Vol / Time 1,998,631 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CREI News

Custodian announces drive-through Starbucks for Birmingham
See all CREI News
CREI Fundamentals CREI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Polar Capital Technology Trust -3.24%
The Renewables Infrastructure Group Limited 1.14%
Sequoia Economic Infrastructure Income Fund Limited 1.01%
HICL Infrastructure 0.33%
Powerhouse Energy Group 3.23%
International Public Partnerships Ltd. 0.16%
Tiger Resource -3.57%
Allianz Technology Trust -2.73%
Worldwide Healthcare Trust 0.15%
Lowland Investment Co 0.34%
View all sectors
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
20/08/2025 77.00 78.60 76.80 78.60 1,998,631
19/08/2025 81.10 81.10 76.80 77.20 419,991
18/08/2025 78.00 78.49 77.00 77.40 612,075
15/08/2025 77.50 80.95 77.00 77.40 647,274
14/08/2025 76.80 78.20 76.80 77.90 622,324
More Custodian Reit History
Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.