Switch to original site arrow

Custodian Reit (CREI)
Share Price

Details Today

81.10 1.00 % 0.80
High / Low 81.90 80.10
Vol / Time 92,680 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CREI News

Custodian announces drive-through Starbucks for Birmingham
See all CREI News
CREI Fundamentals CREI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -4.35%
Eastern European Trust 2.67%
International Public Partnerships Ltd. 1.12%
The Renewables Infrastructure Group Limited 1.92%
HICL Infrastructure 0.34%
Sequoia Economic Infrastructure Income Fund Limited 1.82%
Polar Capital Technology Trust -2.13%
Scottish Mortgage Inv Trust -0.70%
GCP Infrastructure Investments Ltd 1.41%
Templeton Emerging Markets Inv Trust 0.43%
View all sectors
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
12/12/2025 81.90 81.90 80.10 81.10 92,680
11/12/2025 80.10 83.50 79.87 80.30 332,824
10/12/2025 80.00 83.00 80.00 80.00 409,440
09/12/2025 82.00 83.02 80.10 82.40 1,279,281
08/12/2025 83.60 83.60 81.00 82.10 295,565
More Custodian Reit History
Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.