Custodian Reit (CREI)
Share Price
Details Today
| 80.20 |
 -1.23 %
|
-1.00 |
| High / Low |
81.80 |
80.20 |
| Vol / Time |
518,234 |
16:30 |
Search Share Prices
| Custodian Reit - (CREI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/06/2025 |
81.20 |
81.80 |
80.20 |
80.20 |
518,234 |
| 26/06/2025 |
80.00 |
81.20 |
79.50 |
81.20 |
524,033 |
| 25/06/2025 |
80.10 |
82.21 |
79.70 |
79.70 |
443,889 |
| 24/06/2025 |
80.60 |
81.16 |
80.00 |
80.00 |
676,953 |
| 23/06/2025 |
80.10 |
81.09 |
80.06 |
80.50 |
567,777 |
| More Custodian Reit History |
Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
