Switch to original site arrow

Custodian Reit (CREI)
Share Price

Details Today

77.00 -1.03 % -0.80
High / Low 77.60 76.43
Vol / Time 515,570 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CREI News

Custodian announces drive-through Starbucks for Birmingham
See all CREI News
CREI Fundamentals CREI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
17/10/2025 77.00 77.60 76.43 77.00 515,570
16/10/2025 77.10 78.34 77.10 77.80 214,960
15/10/2025 77.60 78.08 76.10 77.00 1,090,190
14/10/2025 78.00 78.60 76.90 77.90 567,888
13/10/2025 77.50 78.82 77.08 78.10 245,709
More Custodian Reit History
Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.