Circle Property (CRC)
Share Price
Details Today
| 3.50 |
 -12.50 %
|
-0.50 |
| High / Low |
3.85 |
3.10 |
| Vol / Time |
105,601 |
16:30 |
Search Share Prices
| Circle Property - (CRC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/05/2023 |
3.85 |
3.85 |
3.10 |
3.50 |
105,601 |
| 30/05/2023 |
3.50 |
4.00 |
3.25 |
4.00 |
21,211 |
| 26/05/2023 |
3.50 |
4.00 |
3.50 |
3.50 |
5,232 |
| 25/05/2023 |
3.75 |
3.98 |
3.50 |
3.50 |
3,831 |
| 24/05/2023 |
3.75 |
3.75 |
3.63 |
3.75 |
230 |
| More Circle Property History |
Data for Circle Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
