Switch to original site arrow

Calisen (CLSN)
Share Price

Details Today

260.80 0.00
High / Low 261.00 260.60
Vol / Time 303,728 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLSN News

See all CLSN News
CLSN Fundamentals CLSN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Calisen - (CLSN) share price history
Date Open High Low Close Volume
12/03/2021 261.00 261.00 260.60 260.80 303,728
11/03/2021 261.00 261.00 260.60 260.80 303,728
10/03/2021 260.60 261.00 260.30 261.00 63,826
09/03/2021 260.60 260.90 260.60 260.60 122,723
08/03/2021 261.00 261.00 260.60 260.60 23,167
More Calisen History
Data for Calisen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.