Contango Holdings (CGO)
Share Price
Details Today
| 0.86 |
 4.24 %
|
0.04 |
| High / Low | 0.90 | 0.82 |
| Vol / Time | 2,340,311 | 16:30 |
Search Share Prices
Contango Holdings plc is a company formed for acquiring a controlling interest in a company or business in the natural resources sector
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CGO News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Contango Holdings - (CGO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/09/2025 | 0.89 | 0.90 | 0.82 | 0.86 | 2,340,311 |
| 02/09/2025 | 0.83 | 0.87 | 0.82 | 0.83 | 183,613 |
| 01/09/2025 | 0.83 | 0.85 | 0.82 | 0.83 | 200,499 |
| 29/08/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 110,469 |
| 28/08/2025 | 0.85 | 0.85 | 0.80 | 0.80 | 1,748,669 |
| More Contango Holdings History | |||||
Data for Contango Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.