Georgia Capital (CGEO)
Share Price
Details Today
| 3,940.00 |
 -3.19 %
|
-130.00 |
| High / Low |
4,093.62 |
3,880.07 |
| Vol / Time |
58,397 |
16:30 |
Search Share Prices
| Georgia Capital - (CGEO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/04/2026 |
4,010.00 |
4,093.62 |
3,880.07 |
3,940.00 |
58,397 |
| 27/04/2026 |
4,085.00 |
4,105.00 |
4,020.00 |
4,070.00 |
30,997 |
| 24/04/2026 |
4,110.00 |
4,135.00 |
4,030.00 |
4,065.00 |
210,696 |
| 23/04/2026 |
4,140.00 |
4,150.00 |
4,085.00 |
4,130.00 |
50,599 |
| 22/04/2026 |
4,090.00 |
4,190.00 |
4,070.00 |
4,185.00 |
38,260 |
| More Georgia Capital History |
Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
