Switch to original site arrow

Georgia Capital (CGEO)
Share Price

Details Today

4,235.00 5.74 % 230.00
High / Low 4,235.00 4,030.00
Vol / Time 35,178 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CGEO News

BGEO demerger finalised as Bank of Georgia and Georgia Capital trade separately
See all CGEO News
CGEO Fundamentals CGEO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.28%
Shield Therapeutics 4.84%
IWG 1.90%
Van Elle Holdings 0.00%
Hollywood Bowl Group 3.08%
Commercial International Bank (Egypt) SAE GDR (Reg S) 6.73%
Luceco 1.40%
JPMorgan Elect Managed Inc 'C' Shares 0.85%
Schroder UK Growth Fund Sub Shares 2.41%
Rainbow Rare Earths Limited NPV -0.86%
View all sectors
Georgia Capital - (CGEO) share price history
Date Open High Low Close Volume
12/06/2026 4,030.00 4,235.00 4,030.00 4,235.00 35,178
11/06/2026 3,985.00 4,020.00 3,945.00 4,005.00 17,692
10/06/2026 3,925.00 3,999.85 3,890.00 3,995.00 28,606
09/06/2026 4,060.00 4,060.00 3,900.00 3,905.00 25,520
08/06/2026 3,935.00 4,059.42 3,903.91 4,000.00 39,287
More Georgia Capital History
Data for Georgia Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.