Codemasters Group Holdings (CDM)
Share Price
Details Today
| 602.00 | 0.00 | |
| High / Low | 604.00 | 600.00 |
| Vol / Time | 2,382,379 | 16:30 |
Search Share Prices
Codemasters is a video game developer and publisher, specialising in high quality racing games. Headquartered in Southam, Warwickshire, the company is one of the most recognised British game developers and publishers, with a 30 year track record of producing successful games.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CDM News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | 29.63% |
| Bushveld Minerals Limited | -1.41% |
| Angus Energy | -6.67% |
| Rainbow Rare Earths Limited NPV | -1.21% |
| Oxford Biodynamics | -2.81% |
| Empiric Student Property | 0.22% |
| IWG | 1.51% |
| DP Aircraft I Limited Pref | 0.00% |
| Van Elle Holdings | 0.00% |
| Schroder European Real Estate Investment Trust | -0.16% |
| View all sectors | |
| Codemasters Group Holdings - (CDM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/02/2021 | 603.00 | 604.00 | 600.00 | 602.00 | 2,382,379 |
| 17/02/2021 | 602.00 | 604.00 | 600.00 | 602.00 | 1,776,693 |
| 16/02/2021 | 602.15 | 606.00 | 601.80 | 602.00 | 1,000,494 |
| 15/02/2021 | 602.15 | 606.00 | 600.00 | 603.00 | 667,580 |
| 12/02/2021 | 602.12 | 604.00 | 600.10 | 602.00 | 171,814 |
| More Codemasters Group Holdings History | |||||
Data for Codemasters Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.