Switch to original site arrow

CVC Credit Partners European Opportunities Ltd GBP (CCPG)
Share Price

Details Today

15.42 -84.09 % -81.48
High / Low 15.80 15.42
Vol / Time 232,032 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCPG News

See all CCPG News
CCPG Fundamentals CCPG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history
Date Open High Low Close Volume
15/09/2022 15.62 15.80 15.42 15.42 232,032
14/09/2022 96.40 97.44 96.40 96.90 74,060
13/09/2022 96.60 97.20 95.60 96.00 195,509
12/09/2022 95.50 97.00 95.50 97.00 35,750
09/09/2022 96.00 96.69 96.00 96.00 72,679
More CVC Credit Partners European Opportunities Ltd GBP History
Data for CVC Credit Partners European Opportunities Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.