CC Japan Income & Growth Trust (CCJI)
Share Price
Details Today
| 222.00 |
 0.91 %
|
2.00 |
| High / Low |
223.00 |
220.38 |
| Vol / Time |
147,247 |
16:30 |
Search Share Prices
| CC Japan Income & Growth Trust - (CCJI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
222.00 |
223.00 |
220.38 |
222.00 |
147,247 |
| 30/10/2025 |
218.51 |
220.00 |
216.00 |
220.00 |
262,034 |
| 29/10/2025 |
223.60 |
225.00 |
216.00 |
218.00 |
169,173 |
| 28/10/2025 |
222.30 |
222.30 |
215.00 |
220.00 |
154,098 |
| 27/10/2025 |
218.00 |
223.00 |
217.00 |
219.00 |
236,003 |
| More CC Japan Income & Growth Trust History |
Data for CC Japan Income & Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
