Centaur Media (CAU)
Share Price
Details Today
| 10.90 |
 -16.15 %
|
-2.10 |
| High / Low |
20.00 |
10.90 |
| Vol / Time |
499,835 |
16:30 |
Search Share Prices
| Centaur Media - (CAU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/04/2026 |
13.00 |
20.00 |
10.90 |
10.90 |
499,835 |
| 17/04/2026 |
13.00 |
13.96 |
12.00 |
13.00 |
382,055 |
| 16/04/2026 |
12.00 |
13.49 |
11.10 |
13.00 |
241,850 |
| 15/04/2026 |
12.00 |
12.35 |
11.00 |
12.00 |
382,319 |
| 14/04/2026 |
12.00 |
12.50 |
11.26 |
12.50 |
143,856 |
| More Centaur Media History |
Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
