Switch to original site arrow

Centaur Media (CAU)
Share Price

Details Today

51.00 0.00
High / Low 51.80 50.26
Vol / Time 120,183 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAU News

Centaur media maintains dividend after narrowing losses
See all CAU News
CAU Fundamentals CAU Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 0.64%
WPP 2.01%
Ascential 1.22%
Relx plc 1.46%
Pearson -0.46%
Rightmove 1.94%
Informa 0.81%
Moneysupermarket.com Group 0.94%
STV Group 3.65%
View all sectors
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
26/04/2024 51.00 51.80 50.26 51.00 120,183
25/04/2024 49.00 51.80 48.51 51.00 162,317
24/04/2024 51.00 51.39 48.75 49.00 188,070
23/04/2024 51.00 51.45 50.10 51.00 142,830
22/04/2024 51.00 51.00 50.00 51.00 62,094
More Centaur Media History
Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.