Switch to original site arrow

Centaur Media (CAU)
Share Price

Details Today

44.20 0.00
High / Low 45.00 44.06
Vol / Time 2,238,047 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAU News

Centaur media maintains dividend after narrowing losses
See all CAU News
CAU Fundamentals CAU Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Progressive Digital Media Group 0.00%
Gfinity 0.00%
ITV 1.06%
Informa 0.39%
Rightmove -0.18%
Relx plc -0.10%
Pearson 1.54%
Globaldata -0.47%
WPP 2.66%
YouGov -2.24%
View all sectors
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
30/01/2026 44.06 45.00 44.06 44.20 2,238,047
29/01/2026 44.50 45.00 44.00 44.20 21,960
28/01/2026 44.50 44.60 44.35 44.50 67,456
27/01/2026 44.50 44.50 44.00 44.50 77,636
26/01/2026 44.50 44.65 44.00 44.50 676,025
More Centaur Media History
Data for Centaur Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.