Capital & Counties Properties (CAPC)
Share Price
Details Today
| 131.30 |
 5.46 %
|
6.80 |
| High / Low | 132.20 | 122.90 |
| Vol / Time | 3,978,252 | 16:30 |
Search Share Prices
Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CAPC News
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| THG Holdings | -2.54% |
| Quintain Estates & Development | -4.15% |
| Sirius Real Estate Ltd. | 0.16% |
| Grainger | 0.70% |
| Picton Property Income Ltd | 1.33% |
| CLS Holdings | 1.44% |
| Schroder Real Estate Investment Trust Ltd | -0.93% |
| Safestore Holdings | 2.86% |
| NewRiver REIT | 2.43% |
| Helical | -2.70% |
| View all sectors | |
| Capital & Counties Properties - (CAPC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2023 | 122.90 | 132.20 | 122.90 | 131.30 | 3,978,252 |
| 03/03/2023 | 124.60 | 126.00 | 123.40 | 124.50 | 10,040,321 |
| 02/03/2023 | 122.00 | 125.20 | 121.10 | 124.50 | 3,212,319 |
| 01/03/2023 | 123.90 | 126.90 | 120.40 | 122.20 | 3,210,478 |
| 28/02/2023 | 125.50 | 127.00 | 125.10 | 126.40 | 5,371,105 |
| More Capital & Counties Properties History | |||||
Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.