Capital & Counties Properties (CAPC)
Share Price

Details Today

131.30 5.46 % 6.80
High / Low 132.20 122.90
Vol / Time 3,978,252 16:30

Search Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment & Services Shares %Chng
Sirius Real Estate Ltd. 3.97%
UK Commercial Property Reit Limited 0.43%
THG Holdings 0.32%
Picton Property Income Ltd -0.32%
Grainger 0.31%
CLS Holdings 0.00%
Schroder Real Estate Investment Trust Ltd 2.87%
NewRiver REIT 0.65%
Aew UK Reit -2.61%
Safestore Holdings -0.66%
View all sectors
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
06/03/2023 122.90 132.20 122.90 131.30 3,978,252
03/03/2023 124.60 126.00 123.40 124.50 10,040,321
02/03/2023 122.00 125.20 121.10 124.50 3,212,319
01/03/2023 123.90 126.90 120.40 122.20 3,210,478
28/02/2023 125.50 127.00 125.10 126.40 5,371,105
More Capital & Counties Properties History
Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.