Capital & Regional (CAL)
Share Price
Details Today
| 49.50 |
 -1.00 %
|
-0.50 |
| High / Low | 51.00 | 49.40 |
| Vol / Time | 244,022 | 16:30 |
Search Share Prices
Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Real Estate Investment & Services Shares | %Chng |
|---|---|
| THG Holdings | 2.89% |
| NewRiver REIT | -1.98% |
| Sirius Real Estate Ltd. | 1.94% |
| Schroder Real Estate Investment Trust Ltd | 0.46% |
| UK Commercial Property Reit Limited | 2.27% |
| Savills | 1.69% |
| Grainger | 0.77% |
| Lok'n Store Group | 0.00% |
| CLS Holdings | -0.12% |
| Foxtons Group | -1.02% |
| View all sectors | |
| Capital & Regional - (CAL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2024 | 50.80 | 51.00 | 49.40 | 49.50 | 244,022 |
| 26/04/2024 | 50.00 | 50.40 | 49.80 | 50.00 | 36,507 |
| 25/04/2024 | 49.70 | 51.00 | 49.70 | 49.70 | 122,075 |
| 24/04/2024 | 50.00 | 51.68 | 49.90 | 50.00 | 24,465 |
| 23/04/2024 | 50.20 | 50.60 | 49.85 | 49.95 | 205,564 |
| More Capital & Regional History | |||||
Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.