Switch to original site arrow

Burford Capital NPV (DI) (BUR)
Share Price

Details Today

949.50 0.11 % 1.00
High / Low 972.00 921.50
Vol / Time 101,959 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BUR News

Tuesday broker round-up
Monday broker round-up
Tuesday broker round-up
Burford Capital surges as profit jumps 130%
Burford Capital to sell investment in Teinver matter for $107m
See all BUR News
BUR Fundamentals BUR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -2.41%
Tiger Resource 2.44%
Bankers Inv Trust 0.47%
Powerhouse Energy Group 0.00%
Greencoat UK Wind -1.23%
International Public Partnerships Ltd. -0.50%
JPMorgan Emerging Markets Inv Trust 0.48%
HICL Infrastructure -1.16%
City of London Inv Trust 0.20%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
15/09/2025 921.50 972.00 921.50 949.50 101,959
12/09/2025 948.00 959.50 940.00 948.50 130,638
11/09/2025 933.00 951.00 920.50 949.00 222,035
10/09/2025 940.00 942.00 918.00 929.00 256,344
09/09/2025 939.00 956.30 933.00 936.00 132,294
More Burford Capital NPV (DI) History
Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.