Switch to original site arrow

Burford Capital NPV (DI) (BUR)
Share Price

Details Today

356.00 -1.28 % -4.60
High / Low 359.60 348.20
Vol / Time 106,365 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BUR News

Tuesday broker round-up
Monday broker round-up
Tuesday broker round-up
Burford Capital surges as profit jumps 130%
Burford Capital to sell investment in Teinver matter for $107m
See all BUR News
BUR Fundamentals BUR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 4.55%
Terra Catalyst Fund (DI) -2.17%
HICL Infrastructure 1.93%
Mercantile Investment Trust (The) -1.92%
The Renewables Infrastructure Group Limited -0.44%
International Public Partnerships Ltd. 0.00%
Sequoia Economic Infrastructure Income Fund Limited -0.61%
Greencoat UK Wind 0.20%
Allianz Technology Trust 0.99%
Worldwide Healthcare Trust -1.49%
View all sectors
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
29/04/2026 359.60 359.60 348.20 356.00 106,365
28/04/2026 328.20 360.60 328.20 360.60 176,727
27/04/2026 336.40 367.40 336.40 340.20 228,390
24/04/2026 335.00 339.60 326.56 338.00 145,210
23/04/2026 333.20 348.60 333.20 338.80 128,466
More Burford Capital NPV (DI) History
Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.