Switch to original site arrow

Burford Capital NPV (DI) (BUR)
Share Price

Details Today

920.50 -3.26 % -31.00
High / Low 938.00 920.00
Vol / Time 244,240 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BUR News

Tuesday broker round-up
Monday broker round-up
Tuesday broker round-up
Burford Capital surges as profit jumps 130%
Burford Capital to sell investment in Teinver matter for $107m
See all BUR News
BUR Fundamentals BUR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.00%
Terra Catalyst Fund (DI) -7.84%
Greencoat UK Wind -0.42%
The Renewables Infrastructure Group Limited -0.73%
Worldwide Healthcare Trust -99.00%
Polar Capital Technology Trust -0.88%
HICL Infrastructure 0.66%
Bankers Inv Trust -0.68%
Mercantile Investment Trust (The) -1.19%
JPMorgan Emerging Markets Inv Trust -99.01%
View all sectors
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
13/06/2025 938.00 938.00 920.00 920.50 244,240
12/06/2025 1,020.00 1,020.00 950.00 951.50 110,981
11/06/2025 970.50 984.65 970.00 970.00 114,456
10/06/2025 974.50 1,006.81 974.50 980.00 79,008
09/06/2025 982.50 990.00 976.50 976.50 97,052
More Burford Capital NPV (DI) History
Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.