Switch to original site arrow

Burford Capital NPV (DI) (BUR)
Share Price

Details Today

663.00 -3.49 % -24.00
High / Low 699.50 661.48
Vol / Time 331,543 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BUR News

Tuesday broker round-up
Monday broker round-up
Tuesday broker round-up
Burford Capital surges as profit jumps 130%
Burford Capital to sell investment in Teinver matter for $107m
See all BUR News
BUR Fundamentals BUR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust 1.82%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 1.40%
HICL Infrastructure 0.17%
Sequoia Economic Infrastructure Income Fund Limited 1.02%
The Renewables Infrastructure Group Limited -0.14%
Terra Catalyst Fund (DI) 0.00%
International Public Partnerships Ltd. 0.79%
Scottish Mortgage Inv Trust 1.06%
Polar Capital Technology Trust 0.44%
View all sectors
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
15/12/2025 699.50 699.50 661.48 663.00 331,543
12/12/2025 697.00 697.00 677.05 687.00 63,479
11/12/2025 696.50 696.50 676.00 676.00 84,475
10/12/2025 699.50 699.50 685.50 687.00 85,580
09/12/2025 683.00 694.00 671.67 691.50 121,390
More Burford Capital NPV (DI) History
Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.