Switch to original site arrow

Burford Capital NPV (DI) (BUR)
Share Price

Details Today

316.80 -3.88 % -12.80
High / Low 330.00 314.20
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BUR News

Tuesday broker round-up
Monday broker round-up
Tuesday broker round-up
Burford Capital surges as profit jumps 130%
Burford Capital to sell investment in Teinver matter for $107m
See all BUR News
BUR Fundamentals BUR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Sequoia Economic Infrastructure Income Fund Limited 1.89%
Powerhouse Energy Group 2.38%
The Renewables Infrastructure Group Limited 0.00%
HICL Infrastructure 0.59%
Greencoat UK Wind -1.40%
International Public Partnerships Ltd. 0.85%
CQS New City High Yield Fund Limited 0.00%
Target Healthcare Reit Ltd -0.34%
GCP Infrastructure Investments Ltd 1.09%
Allianz Technology Trust -0.61%
View all sectors
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
29/07/2026 329.00 330.00 314.20 316.80 0
28/07/2026 320.00 329.60 313.60 329.60 179,415
27/07/2026 329.00 329.00 309.38 317.60 217,071
24/07/2026 314.20 331.80 306.03 326.80 434,465
23/07/2026 327.00 327.00 296.80 301.60 185,025
More Burford Capital NPV (DI) History
Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.