Burford Capital NPV (DI) (BUR)
Share Price
Details Today
| 1,025.00 |
 0.89 %
|
9.00 |
| High / Low |
1,066.00 |
1,009.00 |
| Vol / Time |
160,403 |
16:30 |
Search Share Prices
| Burford Capital NPV (DI) - (BUR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2025 |
1,066.00 |
1,066.00 |
1,009.00 |
1,025.00 |
160,403 |
| 29/04/2025 |
981.00 |
1,020.96 |
981.00 |
1,016.00 |
259,905 |
| 28/04/2025 |
1,001.00 |
1,029.00 |
1,001.00 |
1,010.00 |
117,376 |
| 25/04/2025 |
1,000.00 |
1,039.00 |
1,000.00 |
1,024.00 |
106,786 |
| 24/04/2025 |
1,062.00 |
1,063.56 |
1,026.00 |
1,027.00 |
83,377 |
| More Burford Capital NPV (DI) History |
Data for Burford Capital NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
