British Empire Trust (BTEM)
Share Price
Details Today
| 733.00 |
 0.83 %
|
6.00 |
| High / Low | 734.98 | 729.89 |
| Vol / Time | 60,268 | 16:30 |
Search Share Prices
The trust's objective is to achieve capital growth through a focused portfolio of investments, particularly in companies whose share prices stand at a discount to estimated underlying net asset value.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BTEM News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 4.55% |
| Terra Catalyst Fund (DI) | -2.17% |
| HICL Infrastructure | 1.93% |
| Mercantile Investment Trust (The) | -1.92% |
| The Renewables Infrastructure Group Limited | -0.44% |
| International Public Partnerships Ltd. | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.61% |
| Greencoat UK Wind | 0.20% |
| Allianz Technology Trust | 0.99% |
| Worldwide Healthcare Trust | -1.49% |
| View all sectors | |
| British Empire Trust - (BTEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/05/2019 | 730.00 | 734.98 | 729.89 | 733.00 | 60,268 |
| 23/05/2019 | 730.00 | 734.25 | 726.00 | 727.00 | 135,999 |
| 22/05/2019 | 726.00 | 740.00 | 726.00 | 736.00 | 130,608 |
| 21/05/2019 | 734.00 | 735.30 | 728.00 | 732.00 | 70,741 |
| 20/05/2019 | 728.00 | 733.04 | 726.47 | 729.00 | 40,653 |
| More British Empire Trust History | |||||
Data for British Empire Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.