British Empire Trust (BTEM)
Share Price
Details Today
| 733.00 |
 0.83 %
|
6.00 |
| High / Low | 734.98 | 729.89 |
| Vol / Time | 60,268 | 16:30 |
Search Share Prices
The trust's objective is to achieve capital growth through a focused portfolio of investments, particularly in companies whose share prices stand at a discount to estimated underlying net asset value.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BTEM News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -2.94% |
| The Renewables Infrastructure Group Limited | -0.10% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | 0.43% |
| GCP Infrastructure Investments Ltd | 1.23% |
| International Public Partnerships Ltd. | 0.81% |
| Jlen Environmental Assets Group Limited NPV | -0.95% |
| BBGI Global Infrastructure S.A. NPV (DI) | 2.02% |
| HICL Infrastructure | 0.49% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.63% |
| View all sectors | |
| British Empire Trust - (BTEM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/05/2019 | 730.00 | 734.98 | 729.89 | 733.00 | 60,268 |
| 23/05/2019 | 730.00 | 734.25 | 726.00 | 727.00 | 135,999 |
| 22/05/2019 | 726.00 | 740.00 | 726.00 | 736.00 | 130,608 |
| 21/05/2019 | 734.00 | 735.30 | 728.00 | 732.00 | 70,741 |
| 20/05/2019 | 728.00 | 733.04 | 726.47 | 729.00 | 40,653 |
| More British Empire Trust History | |||||
Data for British Empire Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.