Switch to original site arrow

BSF Enterprise (BSFA)
Share Price

Details Today

0.90 -10.00 % -0.10
High / Low 1.25 0.75
Vol / Time 1,180,027 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSFA News

See all BSFA News
BSFA Fundamentals BSFA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -6.74%
IWG -5.16%
Oxford Biodynamics 0.00%
Rainbow Rare Earths Limited NPV 1.68%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.66%
Schroder UK Growth Fund Sub Shares -0.58%
Luceco -1.81%
JPMorgan Elect Managed Inc 'C' Shares -0.28%
Warpaint London -7.56%
Hollywood Bowl Group -1.93%
View all sectors
BSF Enterprise - (BSFA) share price history
Date Open High Low Close Volume
09/03/2026 1.00 1.25 0.75 0.90 1,180,027
06/03/2026 1.25 1.50 0.85 1.00 1,344,506
05/03/2026 1.25 1.25 1.00 1.25 300,384
04/03/2026 1.25 1.50 1.00 1.25 22,116
03/03/2026 1.25 1.50 1.00 1.25 241,844
More BSF Enterprise History
Data for BSF Enterprise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.