BSF Enterprise (BSFA)
Share Price
Details Today
| 3.05 |
 0.83 %
|
0.03 |
| High / Low |
3.30 |
2.80 |
| Vol / Time |
652,620 |
16:30 |
Search Share Prices
| BSF Enterprise - (BSFA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/10/2025 |
3.03 |
3.30 |
2.80 |
3.05 |
652,620 |
| 20/10/2025 |
2.95 |
3.25 |
2.80 |
3.03 |
2,074,091 |
| 17/10/2025 |
3.15 |
3.22 |
2.80 |
2.95 |
1,038,828 |
| 16/10/2025 |
3.15 |
3.50 |
2.80 |
3.15 |
231,181 |
| 15/10/2025 |
3.15 |
3.50 |
2.80 |
3.15 |
1,285,600 |
| More BSF Enterprise History |
Data for BSF Enterprise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
