Switch to original site arrow

BSF Enterprise (BSFA)
Share Price

Details Today

5.00 5.26 % 0.25
High / Low 5.45 4.89
Vol / Time 102,489 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BSFA News

See all BSFA News
BSFA Fundamentals BSFA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
BSF Enterprise - (BSFA) share price history
Date Open High Low Close Volume
03/05/2024 4.89 5.45 4.89 5.00 102,489
02/05/2024 4.75 4.98 4.63 4.75 102,144
01/05/2024 5.00 5.28 4.66 4.75 60,114
30/04/2024 5.25 5.25 4.58 5.00 325,653
29/04/2024 5.25 5.38 5.03 5.25 176,173
More BSF Enterprise History
Data for BSF Enterprise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.