Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

158.00 0.96 % 1.50
High / Low 158.00 157.00
Vol / Time 496,815 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -1.36%
Eastern European Trust -4.00%
Templeton Emerging Markets Inv Trust 1.17%
Mercantile Investment Trust (The) -2.93%
Greencoat UK Wind -0.66%
Scottish Mortgage Inv Trust 0.63%
Powerhouse Energy Group 0.00%
Fair Oaks Income Limited 2017 Shs NPV 2.86%
Allianz Technology Trust 1.79%
Target Healthcare Reit Ltd -3.07%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
02/07/2025 157.00 158.00 157.00 158.00 496,815
01/07/2025 156.50 157.00 156.00 156.50 132,295
30/06/2025 154.00 156.50 154.00 156.50 137,400
27/06/2025 154.50 155.00 152.50 154.50 195,542
26/06/2025 150.50 153.50 150.50 153.50 611,752
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.