Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

189.50 0.26 % 0.50
High / Low 194.50 188.00
Vol / Time 162,388 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -1.96%
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.54%
Sequoia Economic Infrastructure Income Fund Limited -1.73%
Twentyfour Income Fund Limited Ord Red -0.18%
Greencoat UK Wind 1.82%
HICL Infrastructure -0.16%
International Public Partnerships Ltd. 0.15%
CQS New City High Yield Fund Limited -0.20%
GCP Infrastructure Investments Ltd -0.27%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
22/05/2026 188.14 194.50 188.00 189.50 162,388
21/05/2026 191.00 191.00 188.00 189.00 155,031
20/05/2026 187.00 193.50 187.00 188.00 151,868
19/05/2026 193.00 193.00 186.50 187.00 215,723
18/05/2026 189.66 194.00 185.75 187.50 386,587
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.