Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

168.50 -1.75 % -3.00
High / Low 171.50 166.50
Vol / Time 582,683 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Polar Capital Technology Trust 0.58%
Powerhouse Energy Group -2.68%
Eastern European Trust 18.42%
Scottish Mortgage Inv Trust -1.07%
Tiger Resource -2.50%
Sequoia Economic Infrastructure Income Fund Limited 2.09%
The Renewables Infrastructure Group Limited 1.45%
HICL Infrastructure 0.67%
Allianz Technology Trust 1.84%
International Public Partnerships Ltd. 0.82%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
13/10/2025 171.50 171.50 166.50 168.50 582,683
10/10/2025 166.50 171.50 166.50 171.50 496,091
09/10/2025 169.00 170.00 168.00 168.00 314,161
08/10/2025 165.00 170.00 165.00 170.00 208,328
07/10/2025 165.72 171.00 165.14 168.00 357,199
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.