Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

179.50 -1.37 % -2.50
High / Low 185.00 179.20
Vol / Time 390,776 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -5.48%
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group 1.18%
The Renewables Infrastructure Group Limited 0.88%
CQS New City High Yield Fund Limited 0.00%
International Public Partnerships Ltd. 0.97%
NextEnergy Solar Fund Limited Red -2.00%
GCP Infrastructure Investments Ltd 0.82%
Scottish Mortgage Inv Trust -0.84%
HICL Infrastructure 0.87%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
29/12/2025 182.35 185.00 179.20 179.50 390,776
24/12/2025 183.97 185.00 182.00 182.00 165,745
23/12/2025 182.98 185.50 179.50 181.50 210,704
22/12/2025 183.08 185.00 177.50 181.00 470,524
19/12/2025 181.56 182.00 180.50 181.50 463,369
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.