Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

195.00 1.56 % 3.00
High / Low 196.00 190.35
Vol / Time 1,634,715 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -0.55%
Powerhouse Energy Group -4.76%
The Renewables Infrastructure Group Limited 0.00%
Greencoat UK Wind 0.27%
International Public Partnerships Ltd. 0.29%
HICL Infrastructure -0.29%
NextEnergy Solar Fund Limited Red 0.91%
Sequoia Economic Infrastructure Income Fund Limited -1.18%
Bankers Inv Trust 0.13%
Allianz Technology Trust 0.57%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
08/09/2026 191.25 196.00 190.35 195.00 1,634,715
07/09/2026 198.00 198.00 190.00 192.00 445,760
04/09/2026 198.00 198.00 190.50 190.50 135,955
03/09/2026 193.00 197.00 189.00 189.50 246,896
02/09/2026 189.66 196.50 189.00 191.00 165,167
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.