Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

149.50 1.01 % 1.50
High / Low 151.00 145.00
Vol / Time 202,805 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 2.70%
HICL Infrastructure -0.49%
Chenavari Toro Income Fund Limited NPV 0.95%
Greencoat UK Wind 0.07%
The Renewables Infrastructure Group Limited -0.70%
European Assets Trust 1.40%
International Public Partnerships Ltd. -0.32%
Custodian Reit 0.81%
Eastern European Trust -1.33%
Bluefield Solar Income Fund Limited 0.38%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
01/05/2024 148.59 151.00 145.00 149.50 202,805
30/04/2024 148.06 151.00 146.50 148.00 176,012
29/04/2024 145.63 151.50 145.63 148.00 173,207
26/04/2024 149.08 150.50 145.00 149.50 197,530
25/04/2024 148.55 151.50 146.75 147.00 348,591
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.