Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

154.00 -0.65 % -1.00
High / Low 156.00 151.50
Vol / Time 295,142 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
08/05/2025 155.50 156.00 151.50 154.00 295,142
07/05/2025 154.50 156.50 152.54 155.00 230,890
06/05/2025 152.79 155.50 150.50 154.00 406,239
02/05/2025 150.80 154.50 150.80 152.00 200,724
01/05/2025 149.63 152.50 149.63 152.00 486,356
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.