Switch to original site arrow

Blackrock Frontiers Investment Trust (BRFI)
Share Price

Details Today

168.00 -0.74 % -1.25
High / Low 170.00 168.00
Vol / Time 74,946 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFI News

See all BRFI News
BRFI Fundamentals BRFI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -3.33%
The Renewables Infrastructure Group Limited 0.90%
Templeton Emerging Markets Inv Trust 0.10%
Powerhouse Energy Group -0.73%
Ashoka India Equity Investment Trust 0.57%
Worldwide Healthcare Trust 1.74%
Greencoat UK Wind -0.43%
International Public Partnerships Ltd. 0.17%
Polar Capital Technology Trust -1.71%
HICL Infrastructure 0.00%
View all sectors
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
15/08/2025 168.00 170.00 168.00 168.00 74,946
14/08/2025 169.57 170.00 169.00 169.25 230,286
13/08/2025 167.50 170.00 162.50 170.00 393,757
12/08/2025 165.82 169.98 162.50 169.00 225,110
11/08/2025 167.95 169.00 162.50 168.00 165,869
More Blackrock Frontiers Investment Trust History
Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.