Switch to original site arrow

BlackRock Commodities Income Inv Trust (BRCI)
Share Price

Details Today

70.20 -0.57 % -0.40
High / Low 71.60 68.40
Vol / Time 909,603 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRCI News

See all BRCI News
BRCI Fundamentals BRCI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
BlackRock Commodities Income Inv Trust - (BRCI) share price history
Date Open High Low Close Volume
10/09/2019 71.40 71.60 68.40 70.20 909,603
13/05/2019 70.20 71.50 69.80 70.60 815,553
10/05/2019 72.60 72.88 70.37 71.30 403,047
09/05/2019 72.00 72.40 70.20 70.70 1,104,029
08/05/2019 71.76 72.70 71.59 72.70 188,383
More BlackRock Commodities Income Inv Trust History
Data for BlackRock Commodities Income Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.