Switch to original site arrow

Blackfinch Spring VCT (BFSP)
Share Price

Details Today

84.00 0.00
High / Low 84.00 82.81
Vol / Time 15,115 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BFSP News

See all BFSP News
BFSP Fundamentals BFSP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.27%
IWG -2.87%
Warpaint London -8.27%
Nokia OYJ 9.42%
Shield Therapeutics -0.56%
Luceco -0.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.60%
Rainbow Rare Earths Limited NPV 3.45%
FRP Advisory Group -0.42%
JPMorgan Elect Managed Inc 'C' Shares -0.21%
View all sectors
Blackfinch Spring VCT - (BFSP) share price history
Date Open High Low Close Volume
29/04/2026 84.00 84.00 82.81 84.00 15,115
28/04/2026 86.00 88.00 82.81 84.00 36,133
27/04/2026 87.00 88.50 87.00 88.50 28,626
24/04/2026 86.00 86.00 84.00 86.00 26
23/04/2026 86.00 86.00 86.00 86.00 0
More Blackfinch Spring VCT History
Data for Blackfinch Spring VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.