BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

480.30 -1.13 % -5.50
High / Low 482.80 466.90
Vol / Time 1,565,683 16:30

Search Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Countryside Properties -1.64%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
Cairn Homes 0.00%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
19/05/2022 480.70 482.80 466.90 480.30 1,565,683
18/05/2022 489.60 495.82 485.70 485.80 2,388,728
17/05/2022 479.90 490.70 479.60 487.80 1,620,681
16/05/2022 485.60 485.60 474.70 479.70 1,857,255
13/05/2022 486.20 488.70 481.90 484.80 1,953,932
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.