BDEV Barratt Developments share price with BDEV chart and fundamentals

Barratt Developments (BDEV)
Share Price

Details Today

486.90 0.00
High / Low 490.00 482.30
Vol / Time 2,141,133 16:30

Search Share Prices

The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Berkeley Group Holdings (The) 0.96%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Countryside Properties 0.63%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
Watkin Jones -0.22%
View all sectors
Barratt Developments - (BDEV) share price history
Date Open High Low Close Volume
15/08/2022 490.00 490.00 482.30 486.90 2,141,133
12/08/2022 487.00 493.10 485.00 486.90 1,108,971
11/08/2022 498.00 500.50 487.00 487.90 1,196,625
10/08/2022 480.60 496.40 472.80 495.20 3,084,262
09/08/2022 488.60 488.60 474.70 478.10 1,959,010
More Barratt Developments History
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.