Details Today
| 480.30 |
 -1.13 %
|
-5.50 |
| High / Low | 482.80 | 466.90 |
| Vol / Time | 1,565,683 | 16:30 |
Search Share Prices
The company is one of the country's best-recognised builders, operating a network of over 30 housebuilding divisions throughout the UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BDEV News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | -0.56% |
| Countryside Properties | -1.64% |
| Persimmon | -1.56% |
| Springfield Properties | 0.00% |
| Victoria | -4.24% |
| Watkin Jones | -2.41% |
| Redrow | -0.49% |
| Berkeley Group Holdings (The) | -0.25% |
| IG Design Group | -3.64% |
| Cairn Homes | 0.00% |
| View all sectors | |
| Barratt Developments - (BDEV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/05/2022 | 480.70 | 482.80 | 466.90 | 480.30 | 1,565,683 |
| 18/05/2022 | 489.60 | 495.82 | 485.70 | 485.80 | 2,388,728 |
| 17/05/2022 | 479.90 | 490.70 | 479.60 | 487.80 | 1,620,681 |
| 16/05/2022 | 485.60 | 485.60 | 474.70 | 479.70 | 1,857,255 |
| 13/05/2022 | 486.20 | 488.70 | 481.90 | 484.80 | 1,953,932 |
| More Barratt Developments History | |||||
Data for Barratt Developments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
