Headlam Group (HEAD)
Share Price
Details Today
| 6.98 |
 24.20 %
|
1.36 |
| High / Low | 7.16 | 5.80 |
| Vol / Time | 5,565,153 | 16:30 |
Search Share Prices
Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HEAD News
| Top Volume Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | -4.14% |
| Kingfisher | -0.36% |
| Topps Tiles | 1.14% |
| ASOS | -4.05% |
| Caffyns | 0.00% |
| View all sectors | |
| Headlam Group - (HEAD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2026 | 5.80 | 7.16 | 5.80 | 6.98 | 5,565,153 |
| 30/07/2026 | 6.32 | 6.32 | 5.22 | 5.62 | 1,196,859 |
| 29/07/2026 | 5.06 | 6.20 | 5.06 | 6.04 | 1,842,660 |
| 28/07/2026 | 6.40 | 6.40 | 4.65 | 5.24 | 7,622,573 |
| 27/07/2026 | 7.20 | 7.30 | 5.43 | 5.80 | 4,642,610 |
| More Headlam Group History | |||||
Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.