Switch to original site arrow

BBGI Global Infrastructure S.A. NPV (DI) (BBGI)
Share Price

Details Today

131.60 2.02 % 2.60
High / Low 132.00 128.00
Vol / Time 2,260,414 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBGI News

See all BBGI News
BBGI Fundamentals BBGI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
Scottish Mortgage Inv Trust 1.43%
View all sectors
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
26/04/2024 128.94 132.00 128.00 131.60 2,260,414
25/04/2024 127.80 129.00 127.20 129.00 1,804,051
24/04/2024 130.00 130.20 127.80 128.20 1,391,572
23/04/2024 130.20 131.00 129.40 130.00 1,144,273
22/04/2024 127.80 130.80 127.80 130.80 4,843,554
More BBGI Global Infrastructure S.A. NPV (DI) History
Data for BBGI Global Infrastructure S.A. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.