Switch to original site arrow

BBGI Global Infrastructure S.A. NPV (DI) (BBGI)
Share Price

Details Today

138.50 -2.33 % -3.30
High / Low 138.50 138.50
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBGI News

See all BBGI News
BBGI Fundamentals BBGI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Syncona Limited NPV 5.20%
Powerhouse Energy Group 2.56%
HICL Infrastructure 0.15%
Eastern European Trust -6.86%
The Renewables Infrastructure Group Limited -1.50%
Greencoat UK Wind -1.48%
International Public Partnerships Ltd. 0.43%
Fidelity China Special Situations 2.62%
Mercantile Investment Trust (The) 1.63%
TwentyFour Select Monthly Income Fund Limited 0.24%
View all sectors
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
19/06/2025 138.50 138.50 138.50 138.50 0
18/06/2025 141.80 141.80 141.80 141.80 59,627
17/06/2025 141.80 141.80 141.80 141.80 60,939
16/06/2025 141.80 143.60 141.60 141.80 14,547
13/06/2025 141.80 143.40 141.80 141.80 12,790
More BBGI Global Infrastructure S.A. NPV (DI) History
Data for BBGI Global Infrastructure S.A. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.