Bluecrest Bluetrend Ltd RED C GBP (BBCS)
Share Price
Details Today
| 2,597.75 |
 -0.77 %
|
-20.25 |
| High / Low |
2,609.50 |
2,584.55 |
| Vol / Time |
733 |
16:30 |
Search Share Prices
| Bluecrest Bluetrend Ltd RED C GBP - (BBCS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
2,609.50 |
2,609.50 |
2,584.55 |
2,597.75 |
733 |
| 30/10/2025 |
2,603.00 |
2,618.00 |
2,596.00 |
2,618.00 |
6,015 |
| 29/10/2025 |
2,628.75 |
2,628.75 |
2,628.75 |
2,628.75 |
2,282 |
| 28/10/2025 |
2,616.50 |
2,617.25 |
2,616.50 |
2,617.25 |
1,122 |
| 27/10/2025 |
2,614.25 |
2,614.25 |
2,614.25 |
2,614.25 |
2,125 |
| More Bluecrest Bluetrend Ltd RED C GBP History |
Data for Bluecrest Bluetrend Ltd RED C GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
