Bakkavor Group (BAKK)
Share Price

Details Today

234.00 -0.43 % -1.00
High / Low 240.00 233.00
Vol / Time 171,401 16:30

Search Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Oxford Biodynamics -4.17%
IWG -1.36%
Hollywood Bowl Group -1.02%
Shield Therapeutics -2.17%
Luceco -3.91%
PostNL NV -1.93%
Empiric Student Property 0.62%
Nokia OYJ -3.12%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust -0.30%
View all sectors
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
01/08/2025 240.00 240.00 233.00 234.00 171,401
31/07/2025 226.00 236.00 226.00 235.00 169,172
30/07/2025 247.50 247.50 230.00 235.00 146,506
29/07/2025 250.00 250.00 235.50 236.50 134,991
28/07/2025 240.00 243.54 237.75 241.00 188,400
More Bakkavor Group History
Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.