Bakkavor Group (BAKK)
Share Price

Details Today

216.50 -1.81 % -4.00
High / Low 219.54 215.10
Vol / Time 421,670 16:30

Search Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Oxford Biodynamics 6.67%
France Telecom SA ADR 0.29%
Empiric Student Property -2.52%
IWG -2.86%
Hollywood Bowl Group -2.18%
Shield Therapeutics 1.00%
Warpaint London 0.00%
DP Aircraft I Limited Pref -1.86%
Schroder European Real Estate Investment Trust 0.15%
Schroder UK Growth Fund Sub Shares -0.45%
View all sectors
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
13/06/2025 218.50 219.54 215.10 216.50 421,670
12/06/2025 218.50 220.50 214.50 220.50 1,095,688
11/06/2025 213.00 218.50 213.00 218.50 827,536
10/06/2025 212.50 215.00 211.72 213.00 224,621
09/06/2025 213.50 215.00 212.50 212.50 176,298
More Bakkavor Group History
Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.