Bakkavor Group (BAKK)
Share Price

Details Today

172.00 -0.58 % -1.00
High / Low 173.40 171.55
Vol / Time 382,851 16:30

Search Share Prices

Bakkavor is the leading provider of fresh prepared food ("FPF") in the United Kingdom and has a growing international presence in the United States and China. The Group develops and produces innovative fresh prepared food products for a variety of occasions and budgets and is the number one producer by market share in the UK in each of the four fresh prepared food product categories: Meals, Salads, Desserts and Pizza & Bread. In partnership with some of its long-standing retailer customers, the Group has helped to develop and grow the fresh prepared food market in the United Kingdom, and today, the United Kingdom is one of the largest and most dynamic fresh prepared food markets in the world. The Group's customers include some of the United Kingdom's most reputable and well-known grocery retailers, which sell the Group's products to consumers under their respective brands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Angus Energy 0.00%
Oxford Biodynamics -5.88%
IWG 1.82%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Luceco 1.76%
View all sectors
Bakkavor Group - (BAKK) share price history
Date Open High Low Close Volume
30/04/2025 172.00 173.40 171.55 172.00 382,851
29/04/2025 175.00 177.20 172.65 173.00 325,816
28/04/2025 172.20 176.06 171.32 175.00 866,680
25/04/2025 173.20 173.20 169.80 171.00 321,789
24/04/2025 180.00 180.00 170.60 173.00 149,564
More Bakkavor Group History
Data for Bakkavor Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.