Alliance Trust (ATST)
Share Price
Details Today
| 1,272.00 |
 -0.47 %
|
-6.00 |
| High / Low | 1,286.00 | 1,272.00 |
| Vol / Time | 588,862 | 16:30 |
Search Share Prices
Alliance Trust is one of the oldest investment trusts, investing primarily in large global companies with the objective of long-term growth.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | -2.41% |
| Tiger Resource | 2.44% |
| Bankers Inv Trust | 0.47% |
| Powerhouse Energy Group | 0.00% |
| Greencoat UK Wind | -1.23% |
| International Public Partnerships Ltd. | -0.50% |
| JPMorgan Emerging Markets Inv Trust | 0.48% |
| HICL Infrastructure | -1.16% |
| City of London Inv Trust | 0.20% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.51% |
| View all sectors | |
| Alliance Trust - (ATST) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/12/2024 | 1,278.00 | 1,286.00 | 1,272.00 | 1,272.00 | 588,862 |
| 10/12/2024 | 1,280.00 | 1,296.00 | 1,276.00 | 1,278.00 | 258,480 |
| 09/12/2024 | 1,288.00 | 1,298.00 | 1,280.00 | 1,280.00 | 288,888 |
| 06/12/2024 | 1,288.00 | 1,298.56 | 1,281.92 | 1,286.00 | 369,335 |
| 05/12/2024 | 1,284.00 | 1,298.00 | 1,280.00 | 1,290.00 | 318,446 |
| More Alliance Trust History | |||||
Data for Alliance Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.