Switch to original site arrow

Artemis Alpha Trust (ATS)
Share Price

Details Today

353.00 0.28 % 1.00
High / Low 358.00 353.00
Vol / Time 3,273 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATS News

See all ATS News
ATS Fundamentals ATS Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
Artemis Alpha Trust - (ATS) share price history
Date Open High Low Close Volume
03/05/2024 354.00 358.00 353.00 353.00 3,273
02/05/2024 351.00 354.00 351.00 352.00 210
01/05/2024 354.00 354.10 347.20 351.00 6,138
30/04/2024 352.74 354.10 346.00 351.00 6,001
29/04/2024 347.10 354.10 346.00 346.00 11,857
More Artemis Alpha Trust History
Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.