Ascential (ASCL)
Share Price

Details Today

567.00 0.00
High / Low 568.00 567.00
Vol / Time 14,153,469 16:30

Search Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.

Trend Direction

1 Day 1 Week 1 Month

Latest ASCL News

Top Volume Media Shares %Chng
Gfinity 3.33%
MediaZest -10.71%
ITV 1.71%
WPP 1.98%
Informa 2.03%
Relx plc 1.65%
Pearson 1.81%
NAHL Group -15.88%
Adventis Group 2.04%
Moneysupermarket.com Group -0.27%
View all sectors
Ascential - (ASCL) share price history
Date Open High Low Close Volume
08/10/2024 567.00 568.00 567.00 567.00 14,153,469
07/10/2024 567.00 568.00 566.50 567.00 12,063,610
04/10/2024 566.50 566.50 566.00 566.00 281,536
03/10/2024 566.00 567.00 566.00 566.00 837,852
02/10/2024 580.00 580.00 565.00 566.50 1,196,829
More Ascential History
Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.