ASCL Ascential share price with ASCL chart and fundamentals

Ascential (ASCL)
Share Price

Details Today

271.20 -1.24 % -3.40
High / Low 278.20 268.80
Vol / Time 442,621 16:30

Search Share Prices

Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.

Trend Direction

1 Day 1 Week 1 Month

Latest ASCL News

Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 2.33%
MediaZest -3.23%
Gfinity 0.00%
WPP 0.17%
Informa 0.33%
Relx plc -0.94%
7Digital Group 0.00%
Wilmington 0.42%
Pearson -0.08%
View all sectors
Ascential - (ASCL) share price history
Date Open High Low Close Volume
28/06/2022 268.80 278.20 268.80 271.20 442,621
27/06/2022 274.40 276.80 270.49 274.60 370,560
24/06/2022 267.80 273.20 267.40 273.20 291,729
23/06/2022 265.80 271.00 264.00 265.80 1,085,362
22/06/2022 266.20 268.36 259.60 266.20 404,148
More Ascential History
Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.