Details Today
| 271.20 |
 -1.24 %
|
-3.40 |
| High / Low | 278.20 | 268.80 |
| Vol / Time | 442,621 | 16:30 |
Search Share Prices
Ascential is a business-to-business media business specialising in exhibitions & festivals and information services. It organises large scale exhibitions, congresses and festivals where customers come together to form business relationships and transact. In Information Services, it provides high quality, industry-specific business intelligence and forecasting via digital subscription products.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ASCL News
| Top Volume Media Shares | %Chng |
|---|---|
| Vela Technologies | 0.00% |
| ITV | 2.33% |
| MediaZest | -3.23% |
| Gfinity | 0.00% |
| WPP | 0.17% |
| Informa | 0.33% |
| Relx plc | -0.94% |
| 7Digital Group | 0.00% |
| Wilmington | 0.42% |
| Pearson | -0.08% |
| View all sectors | |
| Ascential - (ASCL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 28/06/2022 | 268.80 | 278.20 | 268.80 | 271.20 | 442,621 |
| 27/06/2022 | 274.40 | 276.80 | 270.49 | 274.60 | 370,560 |
| 24/06/2022 | 267.80 | 273.20 | 267.40 | 273.20 | 291,729 |
| 23/06/2022 | 265.80 | 271.00 | 264.00 | 265.80 | 1,085,362 |
| 22/06/2022 | 266.20 | 268.36 | 259.60 | 266.20 | 404,148 |
| More Ascential History | |||||
Data for Ascential is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
