Switch to original site arrow

Arkle Resources (ARK)
Share Price

Details Today

0.70 0.00
High / Low 0.73 0.68
Vol / Time 783,585 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARK News

See all ARK News
ARK Fundamentals ARK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -21.51%
IWG -1.33%
JPMorgan Elect Managed Inc 'C' Shares -0.14%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.58%
Rainbow Rare Earths Limited NPV -3.41%
Hollywood Bowl Group -0.54%
Schroder European Real Estate Investment Trust -0.31%
Franchise Brands 0.00%
Shield Therapeutics 0.00%
FRP Advisory Group 0.89%
View all sectors
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
26/06/2026 0.70 0.73 0.68 0.70 783,585
25/06/2026 0.65 0.73 0.63 0.70 7,020,234
24/06/2026 0.65 0.68 0.60 0.65 5,454,086
23/06/2026 0.72 0.72 0.66 0.68 8,332,996
22/06/2026 0.78 0.78 0.72 0.78 1,929,113
More Arkle Resources History
Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.