Switch to original site arrow

Arkle Resources (ARK)
Share Price

Details Today

0.40 0.00
High / Low 0.43 0.37
Vol / Time 764,708 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ARK News

See all ARK News
ARK Fundamentals ARK Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
14/11/2025 0.37 0.43 0.37 0.40 764,708
13/11/2025 0.40 0.44 0.38 0.40 3,096,561
12/11/2025 0.43 0.44 0.38 0.40 3,112,476
11/11/2025 0.43 0.43 0.38 0.43 769,636
10/11/2025 0.43 0.43 0.37 0.43 3,785,429
More Arkle Resources History
Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.