Anpario (ANP)
Share Price
Details Today
| 505.00 |
 -0.98 %
|
-5.00 |
| High / Low | 522.40 | 500.50 |
| Vol / Time | 28,798 | 16:30 |
Search Share Prices
A UK based company, specialising in the on going development of Biochemical attractants for use in the Global sports fishing, commercial fishing and Aquaculture markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | 12.77% |
| GlaxoSmithKline | -1.84% |
| Valirx | 3.08% |
| Avacta Group | 3.65% |
| AstraZeneca | -2.08% |
| Futura Medical | -1.40% |
| SkinBioTherapeutics | 12.45% |
| Genedrive | 2.42% |
| Immupharma | 2.73% |
| Hikma Pharmaceuticals | -3.12% |
| View all sectors | |
| Anpario - (ANP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/03/2026 | 510.00 | 522.40 | 500.50 | 505.00 | 28,798 |
| 04/03/2026 | 490.00 | 515.00 | 483.00 | 510.00 | 68,408 |
| 03/03/2026 | 531.00 | 531.00 | 471.50 | 490.00 | 118,778 |
| 02/03/2026 | 540.20 | 540.20 | 530.00 | 535.00 | 36,310 |
| 27/02/2026 | 560.00 | 570.00 | 550.00 | 555.00 | 11,721 |
| More Anpario History | |||||
Data for Anpario is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.