BTG (BTG)
Share Price
Details Today
| 840.00 |
 0.06 %
|
0.50 |
| High / Low | 840.00 | 839.00 |
| Vol / Time | 4,668,594 | 16:30 |
Search Share Prices
BTG is a specialty pharmaceuticals company that is developing and commercialising products targeting critical care, cancer, neurological and other disorders. The company is also seeking to acquire new products to develop and market to hospital specialists.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BTG News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | 7.41% |
| Immupharma | 46.83% |
| GlaxoSmithKline | 3.60% |
| Gunsynd | -14.81% |
| N4 Pharma | 0.00% |
| Genedrive | 1.66% |
| AstraZeneca | 1.04% |
| Hvivo | 6.11% |
| PureTech Health | -2.23% |
| Scancell Holdings | 0.00% |
| View all sectors | |
| BTG - (BTG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/08/2019 | 839.50 | 840.00 | 839.00 | 840.00 | 4,668,594 |
| 15/08/2019 | 839.50 | 840.00 | 839.00 | 839.50 | 1,620,452 |
| 14/08/2019 | 839.00 | 840.00 | 839.00 | 839.50 | 238,896 |
| 13/08/2019 | 840.00 | 840.00 | 839.00 | 839.00 | 4,352,112 |
| 12/08/2019 | 840.00 | 840.64 | 838.73 | 839.00 | 1,765,960 |
| More BTG History | |||||
Data for BTG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.