Alpha Pyrenees Trust Ltd. (ALPH)
Share Price
Details Today
| 3,115.00 |
 0.16 %
|
5.00 |
| High / Low |
3,190.00 |
3,100.00 |
| Vol / Time |
468,676 |
16:30 |
Search Share Prices
| Alpha Pyrenees Trust Ltd. - (ALPH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
3,125.00 |
3,190.00 |
3,100.00 |
3,115.00 |
468,676 |
| 07/05/2025 |
3,050.00 |
3,145.00 |
3,040.00 |
3,110.00 |
240,036 |
| 06/05/2025 |
2,815.00 |
3,060.00 |
2,806.25 |
3,050.00 |
501,599 |
| 02/05/2025 |
2,750.00 |
2,920.00 |
2,730.00 |
2,810.00 |
532,287 |
| 01/05/2025 |
2,735.00 |
2,760.00 |
2,720.00 |
2,745.00 |
134,595 |
| More Alpha Pyrenees Trust Ltd. History |
Data for Alpha Pyrenees Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
